HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,70
-1,17 %
3.781.996,48
11:33
-
ACSEL ACIPAYAM SELULOZ
108,00
-0,46 %
2.337.862,70
11:33
-
ADEL ADEL KALEMCILIK
43,42
0,28 %
93.598.351,56
11:34
-
ADESE ADESE GAYRIMENKUL
1,82
-1,09 %
18.874.336,99
11:33
-
ADGYO ADRA GMYO
31,62
0,13 %
3.687.238,36
11:32
-
AEFES ANADOLU EFES
199,60
2,15 %
686.286.069,60
11:34
-
AFYON AFYON CIMENTO
16,46
-0,90 %
51.391.672,97
11:34
-
AGESA AGESA HAYAT EMEKLILIK
103,90
-0,10 %
28.510.664,80
11:33
-
AGHOL ANADOLU GRUBU HOLDING
299,25
-1,07 %
116.836.880,75
11:34
-
AGROT AGROTECH TEKNOLOJI
12,66
-2,54 %
104.427.110,63
11:34
-
AGYO ATAKULE GMYO
7,28
1,53 %
5.032.463,39
11:34
-
AHGAZ AHLATCI DOGALGAZ
19,76
0,56 %
30.103.789,12
11:34
-
AHSGY AHES GMYO
17,72
-0,11 %
18.836.356,69
11:34
-
AKBNK AKBANK
48,06
1,26 %
1.521.577.366,98
11:34
-
AKCNS AKCANSA
154,00
-0,52 %
7.398.249,10
11:34
-
AKENR AK ENERJI
11,13
-1,15 %
30.170.658,69
11:34
-
AKFGY AKFEN GMYO
1,96
0,51 %
12.586.965,04
11:32
-
AKFYE AKFEN YEN. ENERJI
16,98
-0,12 %
17.556.859,05
11:34
-
AKGRT AKSIGORTA
5,74
-0,69 %
15.419.022,45
11:34
-
AKMGY AKMERKEZ GMYO
194,90
-0,56 %
1.038.328,50
11:34
-
AKSA AKSA
8,27
-0,36 %
27.088.912,31
11:34
-
AKSEN AKSA ENERJI
32,54
-2,69 %
95.915.447,16
11:34
-
AKSGY AKIS GMYO
5,90
-2,64 %
10.095.709,11
11:34
-
AKSUE AKSU ENERJI
11,45
1,33 %
4.543.217,41
11:34
-
AKYHO AKDENIZ YATIRIM HOLDING
2,62
-0,38 %
4.280.566,64
11:33
-
ALARK ALARKO HOLDING
86,40
0,06 %
126.487.142,60
11:34
-
ALBRK ALBARAKA TURK
5,17
0,19 %
4.892.127,92
11:32
-
ALCAR ALARKO CARRIER
919,50
0,22 %
7.343.485,00
11:34
-
ALCTL ALCATEL LUCENT TELETAS
115,40
-1,03 %
13.666.578,70
11:34
-
ALFAS ALFA SOLAR ENERJI
52,70
-2,23 %
70.336.528,50
11:34
-
ALGYO ALARKO GMYO
17,82
-0,45 %
6.840.494,30
11:33
-
ALKA ALKIM KAGIT
24,80
-0,72 %
2.102.048,64
11:32
-
ALKIM ALKIM KIMYA
32,56
-0,06 %
4.785.301,96
11:32
-
ALKLC ALTINKILIC GIDA VE SUT
30,40
4,68 %
70.449.332,64
11:34
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,84
1,29 %
22.724.499,74
11:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,21
0,41 %
292.244.947,01
11:34
-
ALTNY ALTINAY SAVUNMA
91,30
-2,67 %
193.606.438,70
11:34
-
ALVES ALVES KABLO
31,14
-1,27 %
23.974.512,48
11:34
-
ANELE ANEL ELEKTRIK
14,54
-0,55 %
2.329.251,63
11:34
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,04
-0,43 %
33.103.782,74
11:34
-
ANHYT ANADOLU HAYAT EMEK.
82,30
-0,12 %
14.691.899,95
11:34
-
ANSGR ANADOLU SIGORTA
81,55
-0,43 %
30.251.957,85
11:34
-
ARASE DOGU ARAS ENERJI
58,40
-0,43 %
12.556.389,00
11:32
-
ARCLK ARCELIK
130,10
2,12 %
118.661.069,20
11:34
-
ARDYZ ARD BILISIM TEKNOLOJILERI
33,54
4,42 %
69.227.165,74
11:34
-
ARENA ARENA BILGISAYAR
26,84
-1,03 %
4.926.858,36
11:34
-
ARSAN ARSAN TEKSTIL
21,24
-0,09 %
1.870.885,54
11:31
-
ARTMS ARTEMIS HALI
42,38
9,96 %
57.643.701,26
11:34
-
ARZUM ARZUM EV ALETLERI
42,90
-0,51 %
18.758.134,62
11:34
-
ASELS ASELSAN
64,40
1,34 %
652.305.001,85
11:34
-
ASGYO ASCE GMYO
10,37
-0,38 %
4.228.322,40
11:32
-
ASTOR ASTOR ENERJI
87,80
0,34 %
1.595.461.372,65
11:34
-
ASUZU ANADOLU ISUZU
65,00
-0,61 %
13.312.534,65
11:32
-
ATAGY ATA GMYO
12,31
-1,05 %
6.627.851,88
11:33
-
ATAKP ATAKEY PATATES
46,48
2,20 %
10.960.139,96
11:34
-
ATATP ATP YAZILIM
83,00
0,48 %
10.838.489,40
11:30
-
ATEKS AKIN TEKSTIL
159,10
-0,13 %
1.934.509,80
11:31
-
ATLAS ATLAS YAT. ORT.
5,78
-2,36 %
1.210.835,57
11:27
-
ATSYH ATLANTIS YATIRIM HOLDING
42,58
0,00 %
456.585,34
09:55
-
AVGYO AVRASYA GMYO
9,41
2,51 %
17.117.759,95
11:34
-
AVHOL AVRUPA YATIRIM HOLDING
33,72
-0,35 %
3.687.810,84
11:33
-
AVOD A.V.O.D GIDA VE TARIM
2,71
-0,73 %
3.571.621,47
11:33
-
AVPGY AVRUPAKENT GMYO
45,64
-1,17 %
29.434.804,04
11:34
-
AVTUR AVRASYA PETROL VE TUR.
10,92
-1,00 %
2.219.317,12
11:32
-
AYCES ALTINYUNUS CESME
505,00
-2,04 %
12.909.886,00
11:34
-
AYDEM AYDEM ENERJI
24,16
-0,58 %
10.395.453,00
11:34
-
AYEN AYEN ENERJI
27,08
-0,88 %
2.250.129,66
11:33
-
AYES AYES CELIK HASIR VE CIT
9,20
0,66 %
102.736,40
09:55
-
AYGAZ AYGAZ
158,50
1,28 %
39.373.371,60
11:33
-
AZTEK AZTEK TEKNOLOJI
46,58
-1,81 %
23.480.747,26
11:33
-
BAGFS BAGFAS
20,16
-0,20 %
4.083.506,73
11:34
-
BAHKM BAHADIR KIMYA
41,30
-1,05 %
23.762.831,88
11:34
-
BAKAB BAK AMBALAJ
41,92
2,95 %
56.993.608,28
11:34
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
216.909,00
09:55
-
BANVT BANVIT
360,75
1,33 %
34.012.179,00
11:34
-
BARMA BAREM AMBALAJ
16,77
0,00 %
3.406.611,51
11:34
-
BASCM BASTAS BASKENT CIMENTO
12,24
0,16 %
172.632,96
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,14
1,40 %
5.284.112,90
11:33
-
BAYRK BAYRAK TABAN SANAYI
17,26
-1,93 %
14.589.622,71
11:34
-
BEGYO BATI EGE GMYO
3,59
0,00 %
10.837.858,53
11:33
-
BERA BERA HOLDING
12,73
-0,78 %
24.274.124,87
11:33
-
BEYAZ BEYAZ FILO
21,98
-1,08 %
2.960.798,20
11:34
-
BFREN BOSCH FREN SISTEMLERI
738,50
-1,47 %
20.984.188,50
11:33
-
BIENY BIEN YAPI URUNLERI
30,40
2,01 %
9.417.541,52
11:33
-
BIGCH BUYUK SEFLER BIGCHEFS
28,60
1,06 %
10.637.420,82
11:33
-
BIMAS BIM MAGAZALAR
489,75
-0,56 %
643.509.488,50
11:34
-
BINBN BIN ULASIM TEKNOLOJILERI
103,70
-0,29 %
28.773.919,00
11:34
-
BINHO 1000 YATIRIMLAR HOL.
293,00
-1,51 %
36.771.467,00
11:34
-
BIOEN BIOTREND CEVRE VE ENERJI
17,91
2,23 %
32.073.613,62
11:34
-
BIZIM BIZIM MAGAZALARI
26,90
0,07 %
2.453.206,54
11:33
-
BJKAS BESIKTAS FUTBOL YAT.
4,56
0,22 %
45.593.929,25
11:33
-
BLCYT BILICI YATIRIM
18,15
-0,66 %
3.622.422,31
11:34
-
BMSCH BMS CELIK HASIR
27,12
0,30 %
2.286.385,34
11:32
-
BMSTL BMS BIRLESIK METAL
51,20
3,18 %
23.203.146,59
11:34
-
BNTAS BANTAS AMBALAJ
9,89
-0,70 %
12.664.619,42
11:33
-
BOBET BOGAZICI BETON SANAYI
18,89
-0,84 %
21.189.214,23
11:34
-
BORLS BORLEASE OTOMOTIV
42,74
0,05 %
4.695.933,70
11:33
-
BORSK BOR SEKER
21,60
-0,46 %
5.013.231,96
11:33
-
BOSSA BOSSA
5,92
0,17 %
4.748.461,97
11:34
-
BRISA BRISA
81,60
3,10 %
22.496.045,25
11:33
-
BRKO BIRKO MENSUCAT
9,04
1,80 %
211.409,44
09:55
-
BRKSN BERKOSAN YALITIM
25,12
-0,48 %
3.888.438,24
11:33
-
BRKVY BIRIKIM VARLIK YONETIM
46,12
-2,12 %
16.332.310,62
11:34
-
BRLSM BIRLESIM MUHENDISLIK
15,75
-1,50 %
16.899.101,53
11:34
-
BRMEN BIRLIK MENSUCAT
5,92
9,83 %
2.799.384,48
09:55
-
BRSAN BORUSAN BORU SANAYI
472,50
-1,41 %
158.561.572,00
11:34
-
BRYAT BORUSAN YAT. PAZ.
1.922,00
-0,98 %
25.075.199,00
11:34
-
BSOKE BATISOKE CIMENTO
50,60
-0,78 %
7.058.544,35
11:34
-
BTCIM BATI CIMENTO
141,70
-0,84 %
24.690.369,80
11:33
-
BUCIM BURSA CIMENTO
6,49
-0,15 %
12.794.817,21
11:33
-
BURCE BURCELIK
212,10
0,43 %
19.036.103,50
11:34
-
BURVA BURCELIK VANA
128,20
0,16 %
6.460.272,30
11:32
-
BVSAN BULBULOGLU VINC
89,85
0,00 %
17.308.691,20
11:34
-
BYDNR BAYDONER RESTORANLARI
19,58
-0,76 %
2.062.446,50
11:34
-
CANTE CAN2 TERMIK
1,44
-0,69 %
42.187.093,43
11:34
-
CASA CASA EMTIA PETROL
75,60
-3,08 %
253.713,60
09:55
-
CATES CATES ELEKTRIK
34,86
-0,80 %
7.046.583,94
11:33
-
CCOLA COCA COLA ICECEK
45,02
-0,40 %
162.439.998,32
11:34
-
CELHA CELIK HALAT
24,04
-0,08 %
19.081.440,36
11:33
-
CEMAS CEMAS DOKUM
3,18
-0,63 %
11.642.686,36
11:34
-
CEMTS CEMTAS
8,25
-0,48 %
16.883.745,71
11:34
-
CEMZY CEM ZEYTIN
9,92
-0,70 %
30.238.973,49
11:34
-
CEOEM CEO EVENT MEDYA
56,70
-2,58 %
20.526.210,00
11:31
-
CIMSA CIMSA
36,22
-0,49 %
89.793.583,14
11:34
-
CLEBI CELEBI
1.864,00
-0,11 %
45.481.319,00
11:34
-
CMBTN CIMBETON
2.290,00
-1,29 %
15.364.101,00
11:33
-
CMENT CIMENTAS
372,25
0,00 %
273.976,00
09:55
-
CONSE CONSUS ENERJI
2,52
-0,79 %
4.827.734,58
11:33
-
COSMO COSMOS YAT. HOLDING
100,50
-1,57 %
4.775.107,15
11:32
-
CRDFA CREDITWEST FAKTORING
5,81
-0,68 %
9.663.330,70
11:33
-
CRFSA CARREFOURSA
105,70
-1,21 %
8.028.647,00
11:34
-
CUSAN CUHADAROGLU METAL
19,32
-0,57 %
2.597.768,31
11:33
-
CVKMD CVK MADEN
282,00
-1,40 %
49.496.823,25
11:34
-
CWENE CW ENERJI
174,90
-3,48 %
102.412.416,30
11:34
-
DAGHL DAGI YATIRIM HOLDING
16,47
-1,55 %
3.389.464,43
11:31
-
DAGI DAGI GIYIM
12,29
0,16 %
9.211.659,34
11:34
-
DAPGM DAP GAYRIMENKUL
4,43
-0,89 %
12.467.914,84
11:33
-
DARDL DARDANEL
4,99
0,40 %
2.473.657,45
11:33
-
DCTTR DCT TRADING DIS TICARET
23,34
3,73 %
31.150.148,06
11:34
-
DENGE DENGE HOLDING
3,08
0,33 %
9.425.795,03
11:34
-
DERHL DERLUKS YATIRIM HOLDING
11,41
3,16 %
30.336.083,68
11:34
-
DERIM DERIMOD
33,60
-1,93 %
3.599.682,94
11:33
-
DESA DESA DERI
20,00
-2,06 %
6.090.223,05
11:33
-
DESPC DESPEC BILGISAYAR
48,02
0,25 %
2.071.947,22
11:34
-
DEVA DEVA HOLDING
67,40
-0,37 %
5.546.723,60
11:34
-
DGATE DATAGATE BILGISAYAR
41,08
0,24 %
5.120.174,46
11:31
-
DGGYO DOGUS GMYO
35,10
-0,57 %
1.704.465,98
11:33
-
DGNMO DOGANLAR MOBILYA
9,29
-1,06 %
4.672.013,33
11:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,62
0,09 %
324.840,50
09:55
-
DITAS DITAS DOGAN
15,57
-4,36 %
12.773.687,88
11:33
-
DMRGD DMR UNLU MAMULLER
10,77
-1,01 %
5.586.910,20
11:30
-
DMSAS DEMISAS DOKUM
6,93
10,00 %
35.261.221,75
11:34
-
DNISI DINAMIK ISI MAKINA YALITIM
22,36
3,23 %
58.451.923,06
11:34
-
DOAS DOGUS OTOMOTIV
208,10
-0,29 %
46.140.646,70
11:34
-
DOBUR DOGAN BURDA
168,40
-0,88 %
4.138.742,10
11:32
-
DOCO DO-CO
5.265,00
0,53 %
3.800.405,00
11:27
-
DOFER DOFER YAPI MALZEMELERI
26,72
0,23 %
5.050.169,76
11:34
-
DOGUB DOGUSAN
20,56
-1,53 %
1.580.657,50
11:32
-
DOHOL DOGAN HOLDING
13,27
0,15 %
86.995.356,72
11:34
-
DOKTA DOKTAS DOKUMCULUK
22,74
-0,52 %
1.918.443,22
11:33
-
DURDO DURAN DOGAN BASIM
23,88
-9,95 %
646.479,36
09:55
-
DURKN DURUKAN SEKERLEME
12,77
-1,31 %
20.212.996,91
11:34
-
DYOBY DYO BOYA
21,00
0,96 %
23.543.993,86
11:34
-
DZGYO DENIZ GMYO
10,59
-2,58 %
17.187.443,85
11:33
-
EBEBK EBEBEK MAGAZACILIK
48,90
-0,16 %
10.491.874,26
11:33
-
ECILC ECZACIBASI ILAC
40,14
-0,15 %
26.955.193,62
11:34
-
ECZYT ECZACIBASI YATIRIM
182,00
-0,98 %
11.799.827,40
11:33
-
EDATA E-DATA TEKNOLOJI
13,66
-0,44 %
5.539.726,64
11:34
-
EDIP EDIP GAYRIMENKUL
21,68
-0,18 %
8.250.018,56
11:33
-
EFORC EFOR CAY SANAYI
39,98
0,65 %
38.230.086,34
11:33
-
EGEEN EGE ENDUSTRI
11.155,00
1,41 %
107.223.825,00
11:34
-
EGEPO NASMED EGEPOL
20,78
-0,19 %
2.868.844,02
11:32
-
EGGUB EGE GUBRE
57,00
-0,35 %
7.588.125,10
11:34
-
EGPRO EGE PROFIL
148,50
0,34 %
6.035.009,20
11:34
-
EGSER EGE SERAMIK
3,58
0,00 %
2.743.901,02
11:32
-
EKGYO EMLAK KONUT GMYO
9,61
-0,72 %
506.848.864,85
11:34
-
EKIZ EKIZ KIMYA
62,50
7,57 %
176.250,00
09:55
-
EKOS EKOS TEKNOLOJI
25,10
0,72 %
29.709.986,80
11:34
-
EKSUN EKSUN GIDA
5,81
0,17 %
4.926.666,16
11:33
-
ELITE ELITE NATUREL ORGANIK GIDA
38,70
2,22 %
44.309.461,36
11:34
-
EMKEL EMEK ELEKTRIK
14,91
-0,67 %
45.075.097,57
11:34
-
EMNIS EMINIS AMBALAJ
277,50
2,02 %
72.705,00
09:55
-
ENERY ENERYA ENERJI
249,00
-1,39 %
32.243.581,65
11:34
-
ENJSA ENERJISA ENERJI
55,65
-0,27 %
47.918.130,75
11:34
-
ENKAI ENKA INSAAT
52,10
0,29 %
332.390.154,10
11:34
-
ENSRI ENSARI DERI
19,66
-1,31 %
3.772.171,23
11:30
-
ENTRA IC ENTERRA YEN. ENERJI
7,78
-1,27 %
25.082.017,71
11:34
-
EPLAS EGEPLAST
5,16
0,78 %
2.309.057,67
11:34
-
ERBOS ERBOSAN
193,40
0,52 %
4.241.808,50
11:32
-
ERCB ERCIYAS CELIK BORU
85,95
-0,92 %
12.655.399,20
11:34
-
EREGL EREGLI DEMIR CELIK
49,32
1,15 %
1.117.010.317,82
11:34
-
ERSU ERSU GIDA
18,24
-1,78 %
6.588.574,03
11:33
-
ESCAR ESCAR FILO
331,75
0,84 %
7.259.714,25
11:27
-
ESCOM ESCORT TEKNOLOJI
49,96
-1,07 %
11.683.251,29
11:33
-
ESEN ESENBOGA ELEKTRIK
19,55
-0,15 %
4.811.312,85
11:33
-
ETILR ETILER GIDA
39,16
-0,81 %
13.357.856,68
11:34
-
ETYAT EURO TREND YAT. ORT.
10,97
0,00 %
507.183,56
11:33
-
EUHOL EURO YATIRIM HOLDING
8,90
-1,00 %
647.074,50
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
11,88
0,59 %
597.602,67
11:30
-
EUPWR EUROPOWER ENERJI
34,82
-2,19 %
223.371.068,02
11:34
-
EUREN EUROPEN ENDUSTRI
11,27
-1,49 %
16.672.154,07
11:34
-
EUYO EURO YAT. ORT.
10,37
3,39 %
2.890.199,56
11:31
-
EYGYO EYG GMYO
7,62
1,20 %
5.541.445,57
11:33
-
FADE FADE GIDA
14,11
-1,05 %
3.250.018,42
11:31
-
FENER FENERBAHCE FUTBOL
99,85
0,76 %
90.319.446,10
11:33
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
-0,43 %
13.417.368,80
11:34
-
FMIZP F-M IZMIT PISTON
310,00
0,24 %
6.616.824,75
11:33
-
FONET FONET BILGI TEKNOLOJILERI
17,90
4,92 %
168.786.166,67
11:34
-
FORMT FORMET METAL VE CAM
5,36
1,13 %
46.749.974,35
11:33
-
FORTE FORTE BILGI ILETISIM
44,76
-1,63 %
6.884.589,56
11:34
-
FRIGO FRIGO PAK GIDA
8,14
-0,73 %
12.760.412,66
11:33
-
FROTO FORD OTOSAN
983,50
-0,51 %
381.252.022,00
11:34
-
FZLGY FUZUL GMYO
19,56
0,31 %
14.533.052,30
11:34
-
GARAN GARANTI BANKASI
103,20
1,38 %
775.117.733,20
11:34
-
GARFA GARANTI FAKTORING
19,05
-0,21 %
1.713.937,29
11:34
-
GEDIK GEDIK Y. MEN. DEG.
7,15
-0,97 %
1.261.502,30
11:32
-
GEDZA GEDIZ AMBALAJ
19,39
0,52 %
5.126.993,27
11:31
-
GENIL GEN ILAC
83,15
-0,24 %
8.506.919,45
11:34
-
GENTS GENTAS
7,84
0,00 %
736.307,10
11:30
-
GEREL GERSAN ELEKTRIK
9,98
0,10 %
12.889.284,05
11:34
-
GESAN GIRISIM ELEKTRIK SANAYI
41,92
-1,92 %
85.784.905,82
11:34
-
GIPTA GIPTA OFIS KIRTASIYE
28,84
-1,23 %
14.268.784,90
11:34
-
GLBMD GLOBAL MEN. DEG.
10,82
-1,64 %
968.561,66
11:33
-
GLCVY GELECEK VARLIK YONETIMI
44,94
0,49 %
3.057.633,22
11:32
-
GLRYH GULER YAT. HOLDING
11,20
0,72 %
14.703.877,98
11:33
-
GLYHO GLOBAL YAT. HOLDING
17,13
0,65 %
24.979.891,72
11:34
-
GMTAS GIMAT MAGAZACILIK
9,20
-0,97 %
1.915.015,81
11:34
-
GOKNR GOKNUR GIDA
24,56
-2,23 %
14.579.435,30
11:33
-
GOLTS GOLTAS CIMENTO
434,50
2,48 %
98.453.007,00
11:34
-
GOODY GOOD-YEAR
15,80
-0,57 %
5.970.239,05
11:34
-
GOZDE GOZDE GIRISIM
25,12
-1,18 %
5.362.550,88
11:32
-
GRNYO GARANTI YAT. ORT.
9,04
-0,11 %
580.280,84
11:34
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,60
-2,11 %
43.757.986,00
11:32
-
GRTHO GRAINTURK HOLDING
116,00
-1,36 %
6.054.144,10
11:33
-
GSDDE GSD DENIZCILIK
7,65
-0,65 %
2.567.771,22
11:32
-
GSDHO GSD HOLDING
3,52
1,15 %
22.662.736,97
11:34
-
GSRAY GALATASARAY SPORTIF
6,94
0,58 %
37.225.680,49
11:34
-
GUBRF GUBRE FABRIK.
211,50
0,00 %
376.978.245,30
11:34
-
GUNDG GUNDOGDU GIDA
47,14
2,12 %
13.653.177,84
11:34
-
GWIND GALATA WIND ENERJI
23,76
0,93 %
15.649.658,38
11:34
-
GZNMI GEZINOMI SEYAHAT
51,00
1,59 %
4.541.408,70
11:25
-
HALKB T. HALK BANKASI
14,98
0,94 %
249.814.111,66
11:34
-
HATEK HATAY TEKSTIL
10,44
0,68 %
3.548.173,00
11:31
-
HATSN HATSAN GEMI
41,66
0,87 %
15.863.843,52
11:34
-
HDFGS HEDEF GIRISIM
1,39
0,00 %
3.250.914,60
11:34
-
HEDEF HEDEF HOLDING
2,99
-0,99 %
1.662.344,95
11:24
-
HEKTS HEKTAS
3,41
-0,29 %
157.938.884,80
11:34
-
HKTM HIDROPAR HAREKET KONTROL
15,10
-0,26 %
6.712.938,25
11:33
-
HLGYO HALK GMYO
2,25
-0,44 %
12.279.159,25
11:34
-
HOROZ HOROZ LOJISTIK
60,10
-0,83 %
36.870.625,70
11:34
-
HRKET HAREKET PROJE TASIMACILIGI
69,75
1,68 %
91.903.164,95
11:34
-
HTTBT HITIT BILGISAYAR
86,20
-1,65 %
5.138.287,25
11:34
-
HUBVC HUB GIRISIM
7,84
0,00 %
1.257.987,54
11:33
-
HUNER HUN YENILENEBILIR ENERJI
3,05
-0,33 %
5.340.754,85
11:30
-
HURGZ HURRIYET GZT.
3,91
-3,46 %
25.249.677,31
11:34
-
ICBCT ICBC TURKEY BANK
13,14
-0,38 %
2.502.600,75
11:34
-
ICUGS ICU GIRISIM
26,50
-1,12 %
19.405.608,36
11:34
-
IDGYO IDEALIST GMYO
2,84
-4,05 %
5.798.338,98
11:34
-
IEYHO ISIKLAR ENERJI YAPI HOL.
8,30
-1,89 %
20.287.761,78
11:34
-
IHAAS IHLAS HABER AJANSI
19,73
0,92 %
10.215.793,89
11:33
-
IHEVA IHLAS EV ALETLERI
2,29
-3,38 %
35.303.417,44
11:33
-
IHGZT IHLAS GAZETECILIK
1,26
-2,33 %
78.174.101,48
11:33
-
IHLAS IHLAS HOLDING
1,26
9,57 %
217.262.710,07
11:34
-
IHLGM IHLAS GAYRIMENKUL
1,44
6,67 %
247.765.869,45
11:34
-
IHYAY IHLAS YAYIN HOLDING
4,63
-2,32 %
9.450.630,17
11:34
-
IMASM IMAS MAKINA
2,33
-0,43 %
6.018.291,19
11:34
-
INDES INDEKS BILGISAYAR
6,10
-0,49 %
5.152.371,49
11:33
-
INFO INFO YATIRIM
8,10
-0,49 %
2.727.902,32
11:34
-
INGRM INGRAM BILISIM
419,00
-0,71 %
4.451.296,00
11:34
-
INTEK INNOSA TEKNOLOJI
500,50
-0,60 %
461.961,50
09:55
-
INTEM INTEMA
212,80
-0,56 %
3.395.841,30
11:33
-
INVEO INVEO YATIRIM HOLDING
7,29
-0,68 %
2.427.519,66
11:34
-
INVES INVESTCO HOLDING
310,00
-0,72 %
801.695,50
11:29
-
IPEKE IPEK DOGAL ENERJI
34,42
-0,98 %
24.476.545,10
11:33
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
103,40
0,39 %
364.485,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
11,15
0,81 %
1.568.743.192,41
11:34
-
ISDMR ISKENDERUN DEMIR CELIK
36,26
0,67 %
29.050.344,94
11:34
-
ISFIN IS FIN.KIR.
10,65
0,38 %
13.665.124,13
11:33
-
ISGSY IS GIRISIM
29,66
-1,13 %
26.202.757,50
11:34
-
ISGYO IS GMYO
16,76
-0,83 %
21.528.212,50
11:34
-
ISKPL ISIK PLASTIK
16,11
-0,49 %
2.811.976,75
11:29
-
ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00 %
6.000.000,00
09:55
-
ISMEN IS Y. MEN. DEG.
32,64
-1,57 %
24.405.093,04
11:34
-
ISSEN ISBIR SENTETIK DOKUMA
9,10
2,71 %
15.797.462,54
11:34
-
ISYAT IS YAT. ORT.
8,65
5,88 %
42.597.912,55
11:34
-
IZENR IZDEMIR ENERJI
19,96
-0,89 %
16.398.879,21
11:33
-
IZFAS IZMIR FIRCA
60,75
-0,16 %
5.547.946,85
11:32
-
IZINV IZ YATIRIM HOLDING
44,26
-1,86 %
1.416.733,76
11:34
-
IZMDC IZMIR DEMIR CELIK
5,42
0,56 %
4.967.894,90
11:33
-
JANTS JANTSA JANT SANAYI
26,70
-0,60 %
26.091.578,74
11:33
-
KAPLM KAPLAMIN
212,50
1,34 %
95.138.757,80
11:33
-
KAREL KAREL ELEKTRONIK
8,57
-4,46 %
53.537.365,96
11:34
-
KARSN KARSAN OTOMOTIV
15,03
-3,16 %
212.501.882,43
11:34
-
KARTN KARTONSAN
81,40
-1,21 %
3.692.138,60
11:31
-
KARYE KARTAL YEN. ENERJI
25,90
0,23 %
7.129.631,90
11:33
-
KATMR KATMERCILER EKIPMAN
2,18
-0,91 %
37.904.961,72
11:34
-
KAYSE KAYSERI SEKER FABRIKASI
18,87
-1,05 %
10.445.361,36
11:33
-
KBORU KUZEY BORU
79,45
-0,75 %
28.969.795,20
11:34
-
KCAER KOCAER CELIK
37,30
-0,69 %
21.602.360,00
11:34
-
KCHOL KOC HOLDING
163,50
-0,73 %
604.089.136,90
11:34
-
KENT KENT GIDA
769,00
-0,52 %
34.605,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,87
1,63 %
128.584,94
09:55
-
KERVT KEREVITAS GIDA
13,04
2,27 %
69.667.574,98
11:34
-
KFEIN KAFEIN YAZILIM
96,50
-0,72 %
30.027.395,85
11:33
-
KGYO KORAY GMYO
43,84
-0,72 %
5.426.952,40
11:31
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,44
-1,05 %
4.302.115,97
11:33
-
KLGYO KILER GMYO
3,52
-0,28 %
11.174.589,48
11:32
-
KLKIM KALEKIM KIMYEVI MADDELER
30,98
1,84 %
50.182.800,02
11:34
-
KLMSN KLIMASAN KLIMA
24,68
-0,16 %
3.144.559,98
11:33
-
KLNMA T. KALKINMA BANK.
14,90
1,36 %
177.310,00
09:55
-
KLRHO KILER HOLDING
30,98
2,65 %
19.817.063,92
11:33
-
KLSER KALESERAMIK
33,62
-1,12 %
10.955.793,70
11:34
-
KLSYN KOLEKSIYON MOBILYA
5,46
1,68 %
4.980.192,36
11:33
-
KMPUR KIMTEKS POLIURETAN
16,97
0,00 %
3.660.327,99
11:31
-
KNFRT KONFRUT GIDA
9,03
1,12 %
3.338.575,99
11:33
-
KOCMT KOC METALURJI
14,65
-0,61 %
17.407.226,28
11:33
-
KONKA KONYA KAGIT
37,92
-0,05 %
4.516.611,64
11:32
-
KONTR KONTROLMATIK TEKNOLOJI
46,00
2,72 %
839.131.370,76
11:34
-
KONYA KONYA CIMENTO
6.755,00
0,04 %
30.195.560,00
11:34
-
KOPOL KOZA POLYESTER
30,92
-1,65 %
12.256.481,14
11:34
-
KORDS KORDSA TEKNIK TEKSTIL
71,45
-0,63 %
5.943.504,70
11:32
-
KOTON KOTON MAGAZACILIK
17,32
-0,23 %
24.825.163,11
11:34
-
KOZAA KOZA MADENCILIK
57,75
-1,28 %
66.489.261,10
11:34
-
KOZAL KOZA ALTIN
18,85
0,53 %
294.239.499,19
11:34
-
KRDMA KARDEMIR (A)
21,96
-0,09 %
17.308.586,76
11:34
-
KRDMB KARDEMIR (B)
19,73
0,05 %
19.827.774,28
11:34
-
KRDMD KARDEMIR (D)
26,64
0,99 %
439.795.337,34
11:34
-
KRGYO KORFEZ GMYO
35,28
-4,91 %
25.008.238,36
11:20
-
KRONT KRON TEKNOLOJI
21,82
-0,73 %
2.164.837,96
11:28
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,72
0,30 %
596.969,85
11:33
-
KRSTL KRISTAL KOLA
5,65
-1,22 %
8.539.944,63
11:34
-
KRTEK KARSU TEKSTIL
28,46
-0,14 %
5.176.041,34
11:34
-
KRVGD KERVAN GIDA
2,24
-1,75 %
3.546.883,96
11:34
-
KSTUR KUSTUR KUSADASI TURIZM
3.115,00
-1,11 %
800.555,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
57,50
-3,20 %
114.981.960,70
11:34
-
KTSKR KUTAHYA SEKER FABRIKASI
57,85
-0,60 %
6.441.511,90
11:33
-
KUTPO KUTAHYA PORSELEN
63,45
0,40 %
5.011.301,75
11:29
-
KUVVA KUVVA GIDA
42,00
0,14 %
207.480,00
09:55
-
KUYAS KUYAS YATIRIM
71,20
0,85 %
19.829.483,15
11:33
-
KZBGY KIZILBUK GYO
32,60
-0,55 %
22.490.142,02
11:33
-
KZGYO KUZUGRUP GMYO
25,12
-0,79 %
33.103.784,56
11:34
-
LIDER LDR TURIZM
108,00
0,75 %
11.977.399,90
11:34
-
LIDFA LIDER FAKTORING
3,11
-0,32 %
4.239.539,05
11:33
-
LILAK LILA KAGIT
24,58
0,66 %
27.739.193,04
11:34
-
LINK LINK BILGISAYAR
494,00
-0,75 %
7.843.004,50
11:33
-
LKMNH LOKMAN HEKIM SAGLIK
15,50
-0,64 %
2.024.799,29
11:32
-
LMKDC LIMAK DOGU ANADOLU
24,26
-0,49 %
42.066.177,22
11:33
-
LOGO LOGO YAZILIM
105,40
0,00 %
8.688.504,40
11:33
-
LRSHO LORAS HOLDING
1,97
-1,01 %
3.711.290,18
11:32
-
LUKSK LUKS KADIFE
81,30
-1,45 %
4.339.551,60
11:33
-
LYDHO LYDIA HOLDING
92,50
0,33 %
3.717.714,15
11:27
-
LYDYE LYDIA YESIL ENERJI
9.450,00
-3,57 %
2.848.112,50
11:32
-
MAALT MARMARIS ALTINYUNUS
868,00
-0,86 %
4.976.616,00
11:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
82,20
1,23 %
14.520.675,30
11:33
-
MAGEN MARGUN ENERJI
19,56
-0,31 %
7.364.941,23
11:33
-
MAKIM MAKIM MAKINE
24,92
-1,50 %
8.257.273,36
11:33
-
MAKTK MAKINA TAKIM
5,69
-1,90 %
13.646.472,94
11:31
-
MANAS MANAS ENERJI YONETIMI
14,95
-1,97 %
9.896.043,10
11:33
-
MARBL TUREKS TURUNC MADENCILIK
11,88
-1,00 %
4.865.383,58
11:33
-
MARKA MARKA YATIRIM HOLDING
69,65
7,15 %
14.747.750,05
11:33
-
MARTI MARTI OTEL
3,29
-2,08 %
19.587.471,52
11:33
-
MAVI MAVI GIYIM
76,95
-1,54 %
67.048.528,65
11:34
-
MEDTR MEDITERA TIBBI MALZEME
50,10
-0,60 %
3.868.753,71
11:33
-
MEGAP MEGA POLIETILEN
2,33
0,00 %
65.139,81
09:55
-
MEGMT MEGA METAL
31,10
-0,06 %
21.844.039,92
11:34
-
MEKAG MEKA GLOBAL MAKINE
40,56
-0,88 %
3.875.043,48
11:32
-
MEPET METRO PETROL VE TESISLERI
9,15
-1,40 %
1.659.748,90
11:33
-
MERCN MERCAN KIMYA
14,32
-0,35 %
10.663.050,22
11:33
-
MERIT MERIT TURIZM
175,00
-0,57 %
10.620.354,70
11:32
-
MERKO MERKO GIDA
15,96
-0,25 %
5.667.786,79
11:34
-
METRO METRO HOLDING
2,11
-1,40 %
3.228.661,31
11:30
-
METUR METEMTUR YATIRIM
15,40
0,98 %
7.172.888,70
11:34
-
MGROS MIGROS TICARET
444,00
1,43 %
847.309.295,50
11:34
-
MHRGY MHR GMYO
4,43
0,23 %
3.568.596,39
11:33
-
MIATK MIA TEKNOLOJI
41,94
-0,62 %
221.004.505,66
11:34
-
MMCAS MMC SAN. VE TIC. YAT.
20,80
-0,67 %
312.665,60
09:55
-
MNDRS MENDERES TEKSTIL
11,64
-1,10 %
10.232.760,32
11:33
-
MNDTR MONDI TURKEY
5,51
0,18 %
1.493.616,94
11:32
-
MOBTL MOBILTEL ILETISIM
4,09
-0,49 %
9.190.422,23
11:33
-
MOGAN MOGAN ENERJI
10,08
-0,79 %
14.454.096,16
11:34
-
MPARK MLP SAGLIK
338,75
0,30 %
27.995.044,00
11:34
-
MRGYO MARTI GMYO
4,05
-1,46 %
24.584.481,35
11:34
-
MRSHL MARSHALL
1.535,00
-1,67 %
14.256.169,00
11:33
-
MSGYO MISTRAL GMYO
12,93
-0,15 %
608.205,05
11:30
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,56
1,68 %
9.074.134,36
11:33
-
MTRYO METRO YAT. ORT.
7,10
-1,93 %
781.801,30
11:24
-
MZHLD MAZHAR ZORLU HOLDING
6,63
3,43 %
2.636.975,54
11:32
-
NATEN NATUREL ENERJI
51,40
-1,15 %
6.684.447,20
11:33
-
NETAS NETAS TELEKOM.
72,00
-0,76 %
11.965.997,90
11:32
-
NIBAS NIGBAS NIGDE BETON
19,26
-2,28 %
23.994.135,21
11:34
-
NTGAZ NATURELGAZ
4,91
1,24 %
22.748.982,55
11:34
-
NTHOL NET HOLDING
44,76
0,95 %
20.361.620,08
11:34
-
NUGYO NUROL GMYO
7,90
1,54 %
14.031.176,78
11:32
-
NUHCM NUH CIMENTO
294,50
-0,25 %
13.823.401,00
11:33
-
OBAMS OBA MAKARNACILIK
37,08
0,49 %
48.217.242,48
11:34
-
OBASE OBASE BILGISAYAR
28,06
-0,14 %
2.399.654,40
11:33
-
ODAS ODAS ELEKTRIK
5,90
1,20 %
67.004.871,33
11:34
-
ODINE ODINE TEKNOLOJI
86,40
3,41 %
180.109.413,15
11:34
-
OFSYM OFIS YEM GIDA
34,56
-0,29 %
3.060.572,10
11:33
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,25
-2,08 %
18.187.445,60
11:34
-
ONRYT ONUR TEKNOLOJI
76,60
-2,61 %
85.920.456,40
11:34
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,50
-1,51 %
3.188.387,11
11:33
-
ORGE ORGE ENERJI ELEKTRIK
63,15
-1,25 %
10.029.060,25
11:34
-
ORMA ORMA ORMAN MAHSULLERI
199,40
-0,99 %
660.612,20
09:55
-
OSMEN OSMANLI MENKUL
7,95
-0,38 %
2.958.831,53
11:33
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,06
-0,70 %
11.332.778,09
11:34
-
OTKAR OTOKAR
421,50
0,84 %
34.174.009,00
11:34
-
OTTO OTTO HOLDING
445,00
0,00 %
259.880,00
09:55
-
OYAKC OYAK CIMENTO
58,50
-0,34 %
39.955.486,70
11:34
-
OYAYO OYAK YAT. ORT.
25,46
-2,68 %
8.536.785,70
11:34
-
OYLUM OYLUM SINAI YATIRIMLAR
7,58
-0,26 %
1.695.873,66
11:33
-
OYYAT OYAK YATIRIM MENKUL
36,66
-0,11 %
354.651,38
11:32
-
OZATD OZATA DENIZCILIK
71,95
-1,44 %
43.395.625,40
11:34
-
OZGYO OZDERICI GMYO
4,85
-0,82 %
3.070.017,10
11:32
-
OZKGY OZAK GMYO
9,59
-0,62 %
5.249.427,81
11:34
-
OZRDN OZERDEN AMBALAJ
7,88
0,00 %
1.197.339,84
11:31
-
OZSUB OZSU BALIK
28,80
0,49 %
7.222.811,16
11:34
-
OZYSR OZYASAR TEL
27,48
-0,79 %
19.076.099,14
11:34
-
PAGYO PANORA GMYO
56,25
3,50 %
13.375.820,00
11:33
-
PAMEL PAMEL ELEKTRIK
90,15
-0,39 %
3.993.955,40
11:33
-
PAPIL PAPILON SAVUNMA
64,10
-2,36 %
38.345.092,55
11:34
-
PARSN PARSAN
81,40
0,00 %
6.945.901,90
11:33
-
PASEU PASIFIK EURASIA LOJISTIK
21,46
-2,45 %
12.935.180,16
11:34
-
PATEK PASIFIK TEKNOLOJI
91,05
-1,78 %
320.448.755,55
11:34
-
PCILT PC ILETISIM MEDYA
19,69
0,46 %
11.570.881,47
11:33
-
PEHOL PERA YATIRIM HOLDING
1,67
0,60 %
21.045.928,11
11:34
-
PEKGY PEKER GMYO
4,05
-1,22 %
27.446.306,10
11:34
-
PENGD PENGUEN GIDA
6,23
0,48 %
2.562.486,73
11:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,96
6,93 %
97.123.692,25
11:34
-
PETKM PETKIM
17,77
-2,63 %
399.796.950,15
11:34
-
PETUN PINAR ET VE UN
10,40
-0,95 %
6.738.529,92
11:34
-
PGSUS PEGASUS
231,50
-0,09 %
278.155.501,40
11:34
-
PINSU PINAR SU
6,32
-1,25 %
1.125.529,64
11:34
-
PKART PLASTIKKART
57,00
-1,21 %
4.105.717,30
11:32
-
PKENT PETROKENT TURIZM
238,00
-2,18 %
13.169.395,20
11:33
-
PLTUR PLATFORM TURIZM
21,92
-2,58 %
10.025.114,70
11:34
-
PNLSN PANELSAN CATI CEPHE
38,40
-0,57 %
3.490.264,22
11:33
-
PNSUT PINAR SUT
9,67
-0,21 %
1.953.673,72
11:33
-
POLHO POLISAN HOLDING
10,25
0,69 %
5.372.022,43
11:34
-
POLTK POLITEKNIK METAL
6.127,50
-0,69 %
5.109.130,00
11:33
-
PRDGS PARDUS GIRISIM
5,30
-5,53 %
14.157.270,56
11:34
-
PRKAB TURK PRYSMIAN KABLO
29,60
-0,94 %
4.863.955,34
11:33
-
PRKME PARK ELEK.MADENCILIK
17,29
1,89 %
3.901.452,60
11:34
-
PRZMA PRIZMA PRESS MATBAACILIK
36,30
-0,22 %
8.207.328,40
11:32
-
PSDTC PERGAMON DIS TICARET
79,25
-1,86 %
13.400.188,80
11:34
-
PSGYO PASIFIK GMYO
1,29
0,78 %
24.968.661,09
11:34
-
QNBFL QNB FINANSAL KIRALAMA
93,50
0,16 %
146.982,00
09:55
-
QNBTR QNB BANK
284,50
0,18 %
137.413,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,59
-0,77 %
8.080.987,81
11:34
-
RALYH RAL YATIRIM HOLDING
267,50
-0,56 %
7.854.113,25
11:33
-
RAYSG RAY SIGORTA
402,25
0,81 %
24.814.127,50
11:33
-
REEDR REEDER TEKNOLOJI
16,31
-8,01 %
1.459.150.906,61
11:34
-
RGYAS RONESANS GAYRIMENKUL YAT.
105,50
2,23 %
82.772.817,70
11:34
-
RNPOL RAINBOW POLIKARBONAT
23,88
-0,91 %
2.232.028,44
11:24
-
RODRG RODRIGO TEKSTIL
20,36
-1,64 %
3.809.907,00
11:33
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,02
-1,85 %
123.610.887,82
11:34
-
RUBNS RUBENIS TEKSTIL
25,18
-3,15 %
15.425.229,10
11:34
-
RYGYO REYSAS GMYO
12,21
0,74 %
15.643.971,27
11:34
-
RYSAS REYSAS LOJISTIK
13,50
3,13 %
9.498.286,81
11:34
-
SAFKR SAFKAR EGE SOGUTMACILIK
54,45
0,09 %
11.147.765,50
11:33
-
SAHOL SABANCI HOLDING
80,75
-2,71 %
504.787.481,60
11:34
-
SAMAT SARAY MATBAACILIK
18,34
-1,56 %
6.491.918,47
11:33
-
SANEL SANEL MUHENDISLIK
22,08
-1,95 %
271.675,06
11:33
-
SANFM SANIFOAM ENDUSTRI
33,34
1,34 %
12.860.711,98
11:34
-
SANKO SANKO PAZARLAMA
24,20
-0,90 %
4.902.496,96
11:34
-
SARKY SARKUYSAN
20,42
-0,68 %
2.545.114,30
11:33
-
SASA SASA POLYESTER
3,71
-0,54 %
290.358.537,33
11:34
-
SAYAS SAY YENILENEBILIR ENERJI
43,96
-1,30 %
15.848.141,00
11:34
-
SDTTR SDT UZAY VE SAVUNMA
238,50
-1,57 %
37.243.556,90
11:34
-
SEGMN SEGMEN KARDESLER GIDA
17,69
-0,56 %
2.481.191,32
11:32
-
SEGYO SEKER GMYO
4,04
-0,49 %
6.147.384,33
11:33
-
SEKFK SEKER FIN. KIR.
7,57
-0,26 %
2.611.084,51
11:30
-
SEKUR SEKURO PLASTIK
12,86
-0,46 %
3.033.058,81
11:33
-
SELEC SELCUK ECZA DEPOSU
64,10
-1,31 %
7.654.123,70
11:33
-
SELGD SELCUK GIDA
47,94
-1,48 %
1.120.044,98
11:29
-
SELVA SELVA GIDA
10,17
-0,39 %
4.601.775,76
11:29
-
SEYKM SEYITLER KIMYA
4,26
-0,23 %
7.033.131,58
11:34
-
SILVR SILVERLINE ENDUSTRI
20,76
0,68 %
8.850.927,20
11:34
-
SISE SISE CAM
39,48
-0,25 %
231.008.172,22
11:34
-
SKBNK SEKERBANK
4,08
0,49 %
37.630.750,67
11:33
-
SKTAS SOKTAS
4,59
-0,65 %
9.688.957,10
11:33
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
86,90
-2,52 %
6.370.109,50
11:34
-
SKYMD SEKER YATIRIM
9,15
-0,65 %
3.577.455,90
11:33
-
SMART SMARTIKS YAZILIM
30,92
-0,26 %
10.556.891,98
11:34
-
SMRTG SMART GUNES ENERJISI TEK.
37,92
-1,04 %
57.292.722,48
11:34
-
SNGYO SINPAS GMYO
8,01
-1,60 %
25.376.029,61
11:34
-
SNICA SANICA ISI SANAYI
5,26
-0,38 %
7.685.385,66
11:34
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
51,50
-0,96 %
202.807,00
09:55
-
SNPAM SONMEZ PAMUKLU
60,00
-1,32 %
57.660,00
09:55
-
SODSN SODAS SODYUM SANAYII
112,90
0,36 %
9.032,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,25
-0,35 %
12.297.302,99
11:34
-
SOKM SOK MARKETLER TICARET
41,68
0,92 %
119.785.170,92
11:34
-
SONME SONMEZ FILAMENT
75,00
-0,73 %
640.906,50
11:30
-
SRVGY SERVET GMYO
273,75
-0,99 %
6.249.290,00
11:34
-
SUMAS SUMAS SUNI TAHTA
317,00
0,00 %
109.682,00
09:55
-
SUNTK SUN TEKSTIL
23,26
4,21 %
38.019.221,22
11:33
-
SURGY SUR TATIL EVLERI GMYO
75,00
1,21 %
34.031.977,05
11:34
-
SUWEN SUWEN TEKSTIL
27,80
-1,07 %
578.671.652,26
11:34
-
TABGD TAB GIDA
129,90
-2,04 %
61.697.073,10
11:33
-
TARKM TARKIM BITKI KORUMA
429,25
0,64 %
31.634.516,00
11:33
-
TATEN TATLIPINAR ENERJI URETIM
30,94
1,44 %
11.656.951,00
11:34
-
TATGD TAT GIDA
23,04
-0,69 %
8.905.045,00
11:33
-
TAVHL TAV HAVALIMANLARI
238,20
-0,04 %
73.219.898,90
11:34
-
TBORG T.TUBORG
133,30
0,23 %
8.430.703,30
11:34
-
TCELL TURKCELL
86,25
1,35 %
961.748.648,65
11:34
-
TCKRC KIRAC GALVANIZ
22,90
-1,21 %
24.781.649,36
11:33
-
TDGYO TREND GMYO
12,86
2,63 %
29.778.838,41
11:34
-
TEKTU TEK-ART TURIZM
4,60
-0,86 %
4.448.614,79
11:33
-
TERA TERA YATIRIM MENKUL DEGERLER
25,72
0,08 %
2.843.320,74
11:33
-
TEZOL EUROPAP TEZOL KAGIT
16,96
-1,22 %
6.283.941,33
11:33
-
TGSAS TGS DIS TICARET
55,40
-0,72 %
2.576.327,25
11:33
-
THYAO TURK HAVA YOLLARI
277,00
-0,09 %
1.485.423.878,50
11:34
-
TKFEN TEKFEN HOLDING
71,95
-1,64 %
147.689.730,15
11:34
-
TKNSA TEKNOSA IC VE DIS TICARET
25,64
-0,93 %
11.137.065,84
11:33
-
TLMAN TRABZON LIMAN
86,25
-1,43 %
4.015.546,30
11:33
-
TMPOL TEMAPOL POLIMER PLASTIK
63,80
-2,67 %
4.055.425,50
11:34
-
TMSN TUMOSAN MOTOR VE TRAKTOR
118,40
-1,09 %
33.312.418,60
11:34
-
TNZTP TAPDI TINAZTEPE
56,15
2,00 %
5.971.842,70
11:33
-
TOASO TOFAS OTO. FAB.
185,80
-1,12 %
221.734.956,60
11:34
-
TRCAS TURCAS PETROL
21,62
-0,55 %
6.446.116,52
11:33
-
TRGYO TORUNLAR GMYO
47,28
-0,34 %
10.293.912,22
11:34
-
TRILC TURK ILAC SERUM
19,97
4,94 %
191.760.702,05
11:34
-
TSGYO TSKB GMYO
11,96
2,93 %
84.145.613,63
11:34
-
TSKB T.S.K.B.
12,40
-0,16 %
80.549.947,76
11:33
-
TSPOR TRABZONSPOR SPORTIF
0,93
0,00 %
14.256.234,25
11:34
-
TTKOM TURK TELEKOM
47,00
3,39 %
594.320.623,44
11:34
-
TTRAK TURK TRAKTOR
750,00
2,53 %
213.333.613,00
11:34
-
TUCLK TUGCELIK
10,40
-1,42 %
23.184.762,09
11:34
-
TUKAS TUKAS
6,62
-1,63 %
22.315.315,55
11:33
-
TUPRS TUPRAS
143,60
-0,55 %
490.104.421,80
11:34
-
TUREX TUREKS TURIZM TASIMACILIK
90,75
-2,26 %
5.864.607,05
11:34
-
TURGG TURKER PROJE GAYRIMENKUL
467,00
-0,21 %
3.211.278,50
11:34
-
TURSG TURKIYE SIGORTA
13,00
0,08 %
33.033.935,24
11:34
-
UFUK UFUK YATIRIM
504,00
-0,88 %
2.219.806,50
11:32
-
ULAS ULASLAR TURIZM YAT.
26,88
-0,96 %
3.588.995,42
11:33
-
ULKER ULKER BISKUVI
123,30
1,57 %
230.369.461,50
11:34
-
ULUFA ULUSAL FAKTORING
14,28
1,85 %
7.680.716,67
11:33
-
ULUSE ULUSOY ELEKTRIK
159,70
-1,05 %
2.350.350,10
11:31
-
ULUUN ULUSOY UN SANAYI
6,26
-0,48 %
12.173.507,60
11:33
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
12,98
-1,22 %
2.913.289,75
11:31
-
USAK USAK SERAMIK
10,28
-0,68 %
17.632.865,30
11:33
-
VAKBN VAKIFLAR BANKASI
20,24
1,96 %
145.610.936,18
11:34
-
VAKFN VAKIF FIN. KIR.
1,71
3,64 %
57.849.579,49
11:34
-
VAKKO VAKKO TEKSTIL
80,00
-0,25 %
10.712.288,55
11:34
-
VANGD VANET GIDA
17,91
2,64 %
1.106.067,33
11:30
-
VBTYZ VBT YAZILIM
25,84
-1,30 %
8.629.026,02
11:34
-
VERTU VERUSATURK GIRISIM
37,52
-0,64 %
3.303.093,74
11:33
-
VERUS VERUSA HOLDING
273,50
0,00 %
1.911.018,75
11:29
-
VESBE VESTEL BEYAZ ESYA
17,15
-0,35 %
7.163.787,05
11:34
-
VESTL VESTEL
57,60
0,09 %
36.579.488,40
11:34
-
VKFYO VAKIF YAT. ORT.
19,20
-0,47 %
5.676.853,90
11:34
-
VKGYO VAKIF GMYO
1,84
-1,08 %
23.913.863,61
11:33
-
VKING VIKING KAGIT
28,96
-0,14 %
2.561.380,58
11:33
-
VRGYO VERA KONSEPT GMYO
2,90
-0,34 %
8.062.883,76
11:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
411,25
-0,90 %
5.257.647,25
11:33
-
YATAS YATAS
24,32
-1,06 %
5.861.498,78
11:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,80
2,91 %
42.610.220,23
11:33
-
YBTAS YIBITAS INSAAT MALZEME
104.750,00
1,20 %
104.750,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
185,00
-0,80 %
215.424.885,10
11:34
-
YESIL YESIL YATIRIM HOLDING
1,30
0,00 %
9.221.889,33
11:33
-
YGGYO YENI GIMAT GMYO
56,35
0,00 %
1.167.696,00
11:33
-
YGYO YESIL GMYO
7,16
-1,24 %
8.144.634,82
11:34
-
YIGIT YIGIT AKU
33,28
-1,01 %
52.541.973,60
11:34
-
YKBNK YAPI VE KREDI BANK.
23,46
0,26 %
935.915.352,28
11:34
-
YKSLN YUKSELEN CELIK
7,19
-0,83 %
1.465.839,74
11:33
-
YONGA YONGA MOBILYA
78,50
0,00 %
163.044,50
09:55
-
YUNSA YUNSA
6,25
-1,11 %
7.731.439,47
11:33
-
YYAPI YESIL YAPI
3,90
-1,52 %
6.477.168,21
11:33
-
YYLGD YAYLA GIDA
9,45
0,00 %
6.521.452,40
11:33
-
ZEDUR ZEDUR ENERJI
7,73
-1,02 %
1.400.290,42
11:32
-
ZOREN ZORLU ENERJI
4,15
-0,48 %
55.116.298,09
11:34
-
ZRGYO ZIRAAT GMYO
11,35
-0,70 %
10.871.804,83
11:33